Historical Mutual Fund NAV of UTI ELSS Tax Saver Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 36.6686 |
| 25-09-2026 | 37.1707 |
| 24-09-2026 | 37.1029 |
| 23-09-2026 | 37.6822 |
| 22-09-2026 | 37.5049 |
| 21-09-2026 | 37.594 |
| 18-09-2026 | 37.5818 |
| 17-09-2026 | 37.3939 |
| 16-09-2026 | 37.2313 |
| 15-09-2026 | 37.0865 |
| 11-09-2026 | 37.6227 |
| 10-09-2026 | 37.7431 |
| 09-09-2026 | 37.7322 |
| 08-09-2026 | 38.0631 |
| 07-09-2026 | 38.2004 |
| 04-09-2026 | 38.4108 |
| 03-09-2026 | 38.4543 |
| 02-09-2026 | 38.357 |
| 01-09-2026 | 38.6002 |
| 31-08-2026 | 38.7451 |
| 28-08-2026 | 38.8822 |
| 27-08-2026 | 38.8363 |
| 26-08-2026 | 38.9598 |
| 25-08-2026 | 39.1417 |
| 24-08-2026 | 39.0406 |
| 21-08-2026 | 39.1276 |
| 20-08-2026 | 39.1228 |
| 19-08-2026 | 38.8647 |
| 18-08-2026 | 38.9856 |
| 17-08-2026 | 39.0967 |
| 14-08-2026 | 39.1428 |
| 13-08-2026 | 39.1454 |
| 12-08-2026 | 39.182 |
| 11-08-2026 | 39.3163 |
| 10-08-2026 | 39.4027 |
| 07-08-2026 | 39.2265 |
| 06-08-2026 | 39.378 |
| 05-08-2026 | 39.3951 |
| 04-08-2026 | 39.2956 |
| 03-08-2026 | 39.526 |
| 31-07-2026 | 38.9361 |
| 30-07-2026 | 38.7354 |
| 29-07-2026 | 38.7121 |
| 28-07-2026 | 38.3905 |
| 27-07-2026 | 38.428 |
| 24-07-2026 | 37.9563 |
| 23-07-2026 | 38.0769 |
| 22-07-2026 | 38.3327 |
| 21-07-2026 | 38.7088 |
| 20-07-2026 | 38.731 |
| 17-07-2026 | 38.8923 |
| 16-07-2026 | 38.6694 |
| 15-07-2026 | 38.7486 |
| 14-07-2026 | 38.6267 |
| 13-07-2026 | 38.8598 |
| 10-07-2026 | 38.8544 |
| 09-07-2026 | 38.4258 |
| 08-07-2026 | 38.1365 |
| 07-07-2026 | 38.9321 |
| 06-07-2026 | 38.8307 |
| 03-07-2026 | 38.5594 |
| 02-07-2026 | 38.4779 |
| 01-07-2026 | 38.2081 |
| 30-06-2026 | 38.0978 |
| 29-06-2026 | 38.1287 |
| 25-06-2026 | 38.3561 |
| 24-06-2026 | 38.4687 |
| 23-06-2026 | 38.1874 |
| 22-06-2026 | 38.5461 |
| 19-06-2026 | 38.3297 |
| 18-06-2026 | 38.4164 |
| 17-06-2026 | 38.337 |
| 16-06-2026 | 38.1234 |
| 15-06-2026 | 37.8445 |
| 12-06-2026 | 37.375 |
| 11-06-2026 | 36.6836 |
| 10-06-2026 | 36.8305 |
| 09-06-2026 | 36.9104 |
| 08-06-2026 | 36.5802 |
| 05-06-2026 | 36.9247 |
| 04-06-2026 | 36.9457 |
| 03-06-2026 | 36.9094 |
| 02-06-2026 | 37.0383 |
| 01-06-2026 | 36.885 |
| 29-05-2026 | 37.1261 |
| 27-05-2026 | 37.6518 |
| 26-05-2026 | 37.6107 |
| 25-05-2026 | 37.7027 |
| 22-05-2026 | 37.2594 |
| 21-05-2026 | 37.0998 |
| 20-05-2026 | 37.1672 |
| 19-05-2026 | 37.1597 |
| 18-05-2026 | 37.0397 |
| 15-05-2026 | 37.1179 |
| 14-05-2026 | 37.1736 |
| 13-05-2026 | 36.8202 |
| 12-05-2026 | 36.8891 |
| 11-05-2026 | 37.6492 |
| 08-05-2026 | 38.073 |
| 07-05-2026 | 38.2168 |
| 06-05-2026 | 38.0697 |
| 05-05-2026 | 37.4138 |
| 04-05-2026 | 37.5592 |
| 30-04-2026 | 37.3866 |
| 29-04-2026 | 37.65 |
| 28-04-2026 | 37.4767 |
| 27-04-2026 | 37.628 |
| 24-04-2026 | 37.3035 |
| 23-04-2026 | 37.7394 |
| 22-04-2026 | 38.1656 |
| 21-04-2026 | 38.2995 |
| 20-04-2026 | 37.983 |
| 17-04-2026 | 38.0311 |
| 16-04-2026 | 37.7402 |
| 15-04-2026 | 37.7097 |
| 13-04-2026 | 37.0641 |
| 10-04-2026 | 37.3037 |
| 09-04-2026 | 36.8176 |
| 08-04-2026 | 37.0474 |
| 07-04-2026 | 35.6964 |
| 06-04-2026 | 35.5235 |
| 02-04-2026 | 35.1084 |
| 01-04-2026 | 35.011 |
| 31-03-2026 | 34.4071 |
| 30-03-2026 | 34.4088 |
| 27-03-2026 | 35.2281 |
| 25-03-2026 | 35.9349 |
| 24-03-2026 | 35.2751 |
| 23-03-2026 | 34.6482 |
| 20-03-2026 | 35.6349 |
| 19-03-2026 | 35.5969 |
| 18-03-2026 | 36.7643 |
| 17-03-2026 | 36.3288 |
| 16-03-2026 | 36.0338 |
| 13-03-2026 | 35.8609 |
| 12-03-2026 | 36.5702 |
| 11-03-2026 | 36.8754 |
| 10-03-2026 | 37.4307 |
| 09-03-2026 | 37.0684 |
| 06-03-2026 | 37.7531 |
| 05-03-2026 | 38.1627 |
| 04-03-2026 | 37.8232 |
| 02-03-2026 | 38.4326 |
| 27-02-2026 | 38.9008 |
| 26-02-2026 | 39.3555 |
| 25-02-2026 | 39.2922 |
| 24-02-2026 | 39.0989 |
| 23-02-2026 | 39.5185 |
| 20-02-2026 | 39.2984 |
| 19-02-2026 | 39.2056 |
| 18-02-2026 | 39.7432 |
| 17-02-2026 | 39.6057 |
| 16-02-2026 | 39.5218 |
| 13-02-2026 | 39.2865 |
| 12-02-2026 | 39.6875 |
| 11-02-2026 | 39.9917 |
| 10-02-2026 | 39.9149 |
| 09-02-2026 | 39.7945 |
| 06-02-2026 | 39.3861 |
| 05-02-2026 | 39.3158 |
| 04-02-2026 | 39.4687 |
| 03-02-2026 | 39.465 |
| 02-02-2026 | 38.5601 |
| 30-01-2026 | 38.8487 |
| 29-01-2026 | 38.9495 |
| 28-01-2026 | 38.9161 |
| 27-01-2026 | 38.6616 |
| 23-01-2026 | 38.5658 |
| 22-01-2026 | 39.0602 |
| 21-01-2026 | 38.8646 |
| 20-01-2026 | 39.0365 |
| 19-01-2026 | 39.6585 |
| 16-01-2026 | 39.7381 |
| 14-01-2026 | 39.5886 |
| 13-01-2026 | 39.743 |
| 12-01-2026 | 39.7727 |
| 09-01-2026 | 39.7363 |
| 08-01-2026 | 40.0903 |
| 07-01-2026 | 40.4997 |
| 06-01-2026 | 40.546 |
| 05-01-2026 | 40.5403 |
| 02-01-2026 | 40.651 |
| 01-01-2026 | 40.3499 |
| 31-12-2025 | 40.2322 |
| 30-12-2025 | 39.9493 |
| 29-12-2025 | 39.966 |
| 26-12-2025 | 40.082 |
| 24-12-2025 | 40.2364 |
| 23-12-2025 | 40.3041 |
| 22-12-2025 | 40.2925 |
| 19-12-2025 | 40.0321 |
| 18-12-2025 | 39.8039 |
| 17-12-2025 | 39.8327 |
| 16-12-2025 | 39.9032 |
| 15-12-2025 | 40.1763 |
| 12-12-2025 | 40.2032 |
| 11-12-2025 | 39.9529 |
| 10-12-2025 | 39.7541 |
| 09-12-2025 | 39.841 |
| 08-12-2025 | 39.9303 |
| 05-12-2025 | 40.3435 |
| 04-12-2025 | 40.1601 |
| 03-12-2025 | 40.0397 |
| 02-12-2025 | 40.1249 |
| 01-12-2025 | 40.2427 |
| 28-11-2025 | 40.2367 |
| 27-11-2025 | 40.2809 |
| 26-11-2025 | 40.303 |
| 25-11-2025 | 39.8662 |
| 24-11-2025 | 39.88 |
| 21-11-2025 | 39.9724 |
| 20-11-2025 | 40.2996 |
| 19-11-2025 | 40.1417 |
| 18-11-2025 | 39.955 |
| 17-11-2025 | 40.1653 |
| 14-11-2025 | 40.0403 |
| 13-11-2025 | 40.0337 |
| 12-11-2025 | 40.1262 |
| 11-11-2025 | 39.9236 |
| 10-11-2025 | 39.8203 |
| 07-11-2025 | 39.646 |
| 06-11-2025 | 39.6799 |
| 04-11-2025 | 39.9462 |
| 03-11-2025 | 40.0761 |
| 31-10-2025 | 39.8977 |
| 30-10-2025 | 40.2226 |
| 29-10-2025 | 40.4732 |
| 28-10-2025 | 40.3008 |
| 27-10-2025 | 40.3783 |
| 24-10-2025 | 40.1757 |
| 23-10-2025 | 40.3158 |
| 20-10-2025 | 40.1271 |
| 17-10-2025 | 40.0088 |
| 16-10-2025 | 39.9655 |
| 15-10-2025 | 39.5804 |
| 14-10-2025 | 39.2621 |
| 13-10-2025 | 39.4439 |
| 10-10-2025 | 39.5345 |
| 09-10-2025 | 39.4024 |
| 08-10-2025 | 39.2492 |
| 07-10-2025 | 39.3863 |
| 06-10-2025 | 39.3197 |
| 03-10-2025 | 39.0132 |
| 01-10-2025 | 38.8674 |
| 30-09-2025 | 38.6295 |
| 29-09-2025 | 38.6189 |
| 26-09-2025 | 38.648 |
| 25-09-2025 | 39.1845 |
| 24-09-2025 | 39.4554 |
| 23-09-2025 | 39.6725 |
| 22-09-2025 | 39.7743 |
| 19-09-2025 | 39.9704 |
| 18-09-2025 | 40.0673 |
| 17-09-2025 | 39.9397 |
| 16-09-2025 | 39.8366 |
| 15-09-2025 | 39.514 |
| 12-09-2025 | 39.5282 |
| 11-09-2025 | 39.3895 |
| 10-09-2025 | 39.4091 |
| 09-09-2025 | 39.2153 |
| 08-09-2025 | 39.0392 |
| 05-09-2025 | 38.938 |
| 04-09-2025 | 38.907 |
| 03-09-2025 | 38.853 |
| 02-09-2025 | 38.719 |
| 01-09-2025 | 38.7428 |
| 29-08-2025 | 38.3144 |
| 28-08-2025 | 38.4468 |
| 26-08-2025 | 38.8377 |
| 25-08-2025 | 39.3067 |
| 22-08-2025 | 39.1684 |
| 21-08-2025 | 39.4269 |
| 20-08-2025 | 39.41 |
| 19-08-2025 | 39.2231 |
| 18-08-2025 | 38.9619 |
| 14-08-2025 | 38.433 |
| 13-08-2025 | 38.4221 |
| 12-08-2025 | 38.2086 |
| 11-08-2025 | 38.2781 |
| 08-08-2025 | 38.0301 |
| 07-08-2025 | 38.4499 |
| 06-08-2025 | 38.3255 |
| 05-08-2025 | 38.5611 |
| 04-08-2025 | 38.7108 |
| 01-08-2025 | 38.4628 |
| 31-07-2025 | 38.9023 |
| 30-07-2025 | 39.0871 |
| 29-07-2025 | 38.992 |
| 28-07-2025 | 38.776 |
| 25-07-2025 | 39.0565 |
| 24-07-2025 | 39.4488 |
| 23-07-2025 | 39.7444 |
| 22-07-2025 | 39.6143 |
| 21-07-2025 | 39.6612 |
| 18-07-2025 | 39.4665 |
| 17-07-2025 | 39.6955 |
| 16-07-2025 | 39.7647 |
| 15-07-2025 | 39.7339 |
| 14-07-2025 | 39.5256 |
| 11-07-2025 | 39.5815 |
| 10-07-2025 | 39.8853 |
| 09-07-2025 | 40.0993 |
| 08-07-2025 | 40.1491 |
| 07-07-2025 | 40.0975 |
| 04-07-2025 | 40.1699 |
| 03-07-2025 | 40.0601 |
| 02-07-2025 | 40.0453 |
| 01-07-2025 | 40.1718 |
| 30-06-2025 | 40.198 |
| 27-06-2025 | 40.3121 |
| 26-06-2025 | 40.2228 |
| 25-06-2025 | 39.8448 |
| 24-06-2025 | 39.4506 |
| 23-06-2025 | 39.3544 |
| 20-06-2025 | 39.4111 |
| 19-06-2025 | 38.924 |
| 18-06-2025 | 39.1633 |
| 17-06-2025 | 39.1641 |
| 16-06-2025 | 39.3671 |
| 13-06-2025 | 38.9879 |
| 12-06-2025 | 39.158 |
| 11-06-2025 | 39.5884 |
| 10-06-2025 | 39.5494 |
| 09-06-2025 | 39.5879 |
| 06-06-2025 | 39.4145 |
| 05-06-2025 | 38.9679 |
| 04-06-2025 | 38.8076 |
| 03-06-2025 | 38.559 |
| 02-06-2025 | 38.7855 |
| 30-05-2025 | 38.7978 |
| 29-05-2025 | 38.9658 |
| 28-05-2025 | 38.8804 |
| 27-05-2025 | 38.9563 |
| 26-05-2025 | 39.1142 |
| 23-05-2025 | 38.9306 |
| 22-05-2025 | 38.6287 |
| 21-05-2025 | 38.8451 |
| 20-05-2025 | 38.508 |
| 19-05-2025 | 39.0126 |
| 16-05-2025 | 38.9877 |
| 15-05-2025 | 38.8488 |
| 14-05-2025 | 38.421 |
| 13-05-2025 | 38.1862 |
| 12-05-2025 | 38.4189 |
| 09-05-2025 | 37.0892 |
| 08-05-2025 | 37.4524 |
| 07-05-2025 | 37.7784 |
| 06-05-2025 | 37.55 |
| 05-05-2025 | 37.8221 |
| 02-05-2025 | 37.4941 |
| 30-04-2025 | 37.6327 |
| 29-04-2025 | 37.663 |
| 28-04-2025 | 37.5889 |
| 25-04-2025 | 37.2543 |
| 24-04-2025 | 37.7225 |
| 23-04-2025 | 37.8935 |
| 22-04-2025 | 37.6852 |
| 21-04-2025 | 37.5876 |
| 17-04-2025 | 37.1631 |
| 16-04-2025 | 36.7392 |
| 15-04-2025 | 36.5112 |
| 11-04-2025 | 35.6589 |
| 09-04-2025 | 35.0998 |
| 08-04-2025 | 35.2523 |
| 07-04-2025 | 34.652 |
| 04-04-2025 | 35.712 |
| 03-04-2025 | 36.2828 |
| 02-04-2025 | 36.4047 |
| 01-04-2025 | 36.0214 |
| 31-03-2025 | 36.4983 |
| 28-03-2025 | 36.5033 |
| 27-03-2025 | 36.5804 |
| 26-03-2025 | 36.3844 |
| 25-03-2025 | 36.6552 |
| 24-03-2025 | 36.6496 |
| 21-03-2025 | 36.2745 |
| 20-03-2025 | 35.9921 |
| 19-03-2025 | 35.7124 |
| 18-03-2025 | 35.5061 |
| 17-03-2025 | 34.9568 |
| 13-03-2025 | 34.7281 |
| 12-03-2025 | 34.8616 |
| 11-03-2025 | 34.9788 |
| 10-03-2025 | 34.9533 |
| 07-03-2025 | 35.1304 |
| 06-03-2025 | 35.1838 |
| 05-03-2025 | 34.9278 |
| 04-03-2025 | 34.4466 |
| 03-03-2025 | 34.519 |
| 28-02-2025 | 34.3842 |
| 27-02-2025 | 35.1787 |
| 25-02-2025 | 35.3589 |
| 24-02-2025 | 35.3389 |
| 21-02-2025 | 35.7643 |
| 20-02-2025 | 35.9902 |
| 19-02-2025 | 35.9296 |
| 18-02-2025 | 35.7942 |
| 17-02-2025 | 35.7497 |
| 14-02-2025 | 35.8 |
| 13-02-2025 | 36.1316 |
| 12-02-2025 | 36.0785 |
| 11-02-2025 | 36.1872 |
| 10-02-2025 | 36.7985 |
| 07-02-2025 | 37.2517 |
| 06-02-2025 | 37.2461 |
| 05-02-2025 | 37.5195 |
| 04-02-2025 | 37.4839 |
| 03-02-2025 | 37.202 |
| 31-01-2025 | 36.9519 |
| 30-01-2025 | 36.6231 |
| 29-01-2025 | 36.5961 |
| 28-01-2025 | 36.0954 |
| 27-01-2025 | 35.9034 |
| 24-01-2025 | 36.6045 |
| 23-01-2025 | 36.9613 |
| 22-01-2025 | 36.54 |
| 21-01-2025 | 36.6283 |
| 20-01-2025 | 37.269 |
| 17-01-2025 | 37.2096 |
| 16-01-2025 | 37.3892 |
| 15-01-2025 | 37.1573 |
| 14-01-2025 | 37.0245 |
| 13-01-2025 | 36.7072 |
| 10-01-2025 | 37.7511 |
| 09-01-2025 | 38.1367 |
| 08-01-2025 | 38.3907 |
| 07-01-2025 | 38.5622 |
| 06-01-2025 | 38.4912 |
| 03-01-2025 | 39.082 |
| 02-01-2025 | 39.2401 |
| 01-01-2025 | 38.6188 |
| 31-12-2024 | 38.4828 |
| 30-12-2024 | 38.5149 |
| 27-12-2024 | 38.7286 |
| 26-12-2024 | 38.6184 |
| 24-12-2024 | 38.5823 |
| 23-12-2024 | 38.6043 |
| 20-12-2024 | 38.5174 |
| 19-12-2024 | 39.16 |
| 18-12-2024 | 39.4493 |
| 17-12-2024 | 39.689 |
| 16-12-2024 | 40.1519 |
| 13-12-2024 | 40.1013 |
| 12-12-2024 | 39.9363 |
| 11-12-2024 | 40.0937 |
| 10-12-2024 | 40.0255 |
| 09-12-2024 | 39.9144 |
| 06-12-2024 | 40.0183 |
| 05-12-2024 | 40.01 |
| 04-12-2024 | 39.7315 |
| 03-12-2024 | 39.5653 |
| 02-12-2024 | 39.2982 |
| 29-11-2024 | 39.0508 |
| 28-11-2024 | 38.8189 |
| 27-11-2024 | 39.1571 |
| 26-11-2024 | 38.9251 |
| 25-11-2024 | 38.7612 |
| 22-11-2024 | 38.3418 |
| 21-11-2024 | 37.6422 |
| 19-11-2024 | 37.8311 |
| 18-11-2024 | 37.6608 |
| 14-11-2024 | 37.8461 |
| 13-11-2024 | 37.8845 |
| 12-11-2024 | 38.4523 |
| 11-11-2024 | 38.8774 |
| 08-11-2024 | 38.9579 |
| 07-11-2024 | 39.1836 |
| 06-11-2024 | 39.5362 |
| 05-11-2024 | 39.0282 |
| 04-11-2024 | 38.6986 |
| 31-10-2024 | 39.0029 |
| 30-10-2024 | 39.2064 |
| 29-10-2024 | 39.332 |
| 28-10-2024 | 39.213 |
| 25-10-2024 | 39.2206 |
| 24-10-2024 | 39.6845 |
| 23-10-2024 | 39.7715 |
| 22-10-2024 | 39.6356 |
| 21-10-2024 | 40.1475 |
| 18-10-2024 | 40.5009 |
| 17-10-2024 | 40.4789 |
| 16-10-2024 | 40.9753 |
| 15-10-2024 | 41.0821 |
| 14-10-2024 | 40.994 |
| 11-10-2024 | 40.933 |
| 10-10-2024 | 40.9658 |
| 09-10-2024 | 41.0735 |
| 08-10-2024 | 40.766 |
| 07-10-2024 | 40.3326 |
| 04-10-2024 | 40.8224 |
| 03-10-2024 | 41.2324 |
| 01-10-2024 | 41.9919 |
| 30-09-2024 | 41.9691 |
| 27-09-2024 | 42.3493 |
| 26-09-2024 | 42.4135 |
| 25-09-2024 | 42.2898 |
| 24-09-2024 | 42.3395 |
| 23-09-2024 | 42.2721 |
| 20-09-2024 | 42.1049 |
| 19-09-2024 | 41.6401 |
| 18-09-2024 | 41.4478 |
| 17-09-2024 | 41.5483 |
| 16-09-2024 | 41.4878 |
| 13-09-2024 | 41.5196 |
| 12-09-2024 | 41.5105 |
| 11-09-2024 | 41.0392 |
| 10-09-2024 | 41.1958 |
| 09-09-2024 | 40.9214 |
| 06-09-2024 | 40.868 |
| 05-09-2024 | 41.2441 |
| 04-09-2024 | 41.1756 |
| 03-09-2024 | 41.177 |
| 02-09-2024 | 41.1822 |
| 30-08-2024 | 41.0568 |
| 29-08-2024 | 40.8756 |
| 28-08-2024 | 40.8329 |
| 27-08-2024 | 40.6385 |
| 26-08-2024 | 40.488 |
| 23-08-2024 | 40.2061 |
| 22-08-2024 | 40.3444 |
| 21-08-2024 | 40.125 |
| 20-08-2024 | 39.9186 |
| 19-08-2024 | 39.7156 |
| 16-08-2024 | 39.7283 |
| 14-08-2024 | 39.0085 |
| 13-08-2024 | 39.1147 |
| 12-08-2024 | 39.4447 |
| 09-08-2024 | 39.3368 |
| 08-08-2024 | 39.0683 |
| 07-08-2024 | 39.2957 |
| 06-08-2024 | 38.7568 |
| 05-08-2024 | 38.8622 |
| 02-08-2024 | 39.8745 |
| 01-08-2024 | 40.3213 |
| 31-07-2024 | 40.3009 |
| 30-07-2024 | 40.1207 |
| 29-07-2024 | 39.9695 |
| 26-07-2024 | 39.823 |
| 25-07-2024 | 39.3257 |
| 24-07-2024 | 39.3794 |
| 23-07-2024 | 39.3721 |
| 22-07-2024 | 39.446 |
| 19-07-2024 | 39.2662 |
| 18-07-2024 | 39.8038 |
| 16-07-2024 | 39.6983 |
| 15-07-2024 | 39.6197 |
| 12-07-2024 | 39.5798 |
| 11-07-2024 | 39.4211 |
| 10-07-2024 | 39.507 |
| 09-07-2024 | 39.5234 |
| 08-07-2024 | 39.3221 |
| 05-07-2024 | 39.2205 |
| 04-07-2024 | 39.1907 |
| 03-07-2024 | 39.1443 |
| 02-07-2024 | 38.8465 |
| 01-07-2024 | 39.0055 |
| 28-06-2024 | 38.7209 |
| 27-06-2024 | 38.8675 |
| 26-06-2024 | 38.6717 |
| 25-06-2024 | 38.4784 |
| 24-06-2024 | 38.3406 |
| 21-06-2024 | 38.1581 |
| 20-06-2024 | 38.2988 |
| 19-06-2024 | 38.2652 |
| 18-06-2024 | 38.4152 |
| 14-06-2024 | 38.0165 |
| 13-06-2024 | 37.7914 |
| 12-06-2024 | 37.5723 |
| 11-06-2024 | 37.4066 |
| 10-06-2024 | 37.3283 |
| 07-06-2024 | 37.1895 |
| 06-06-2024 | 36.5384 |
| 05-06-2024 | 36.2002 |
| 04-06-2024 | 34.8363 |
| 03-06-2024 | 36.454 |
| 31-05-2024 | 35.5349 |
| 30-05-2024 | 35.4789 |
| 29-05-2024 | 35.8913 |
| 28-05-2024 | 36.1369 |
| 27-05-2024 | 36.2849 |
| 24-05-2024 | 36.2799 |
| 23-05-2024 | 36.1938 |
| 22-05-2024 | 35.7701 |
| 21-05-2024 | 35.6394 |
| 17-05-2024 | 35.6295 |
| 16-05-2024 | 35.299 |
| 15-05-2024 | 34.907 |
| 14-05-2024 | 34.8824 |
| 13-05-2024 | 34.8388 |
| 10-05-2024 | 34.7094 |
| 09-05-2024 | 34.4318 |
| 08-05-2024 | 34.9262 |
| 07-05-2024 | 34.8717 |
| 06-05-2024 | 35.13 |
| 03-05-2024 | 35.1035 |
| 02-05-2024 | 35.3377 |
| 30-04-2024 | 35.2446 |
| 29-04-2024 | 35.1305 |
| 26-04-2024 | 34.8652 |
| 25-04-2024 | 34.925 |
| 24-04-2024 | 34.7839 |
| 23-04-2024 | 34.5897 |
| 22-04-2024 | 34.3629 |
| 19-04-2024 | 34.0491 |
| 18-04-2024 | 33.8921 |
| 16-04-2024 | 34.0295 |
| 15-04-2024 | 34.2412 |
| 12-04-2024 | 34.6389 |
| 10-04-2024 | 34.8533 |
| 09-04-2024 | 34.7378 |
| 08-04-2024 | 34.7068 |
| 05-04-2024 | 34.427 |
| 04-04-2024 | 34.3566 |
| 03-04-2024 | 34.248 |
| 02-04-2024 | 34.1679 |
| 01-04-2024 | 34.0723 |
| 31-03-2024 | 33.8285 |
| 28-03-2024 | 33.8332 |
| 27-03-2024 | 33.5514 |
| 26-03-2024 | 33.3961 |
| 22-03-2024 | 33.3579 |
| 21-03-2024 | 33.2482 |
| 20-03-2024 | 32.8237 |
| 19-03-2024 | 32.8128 |
| 18-03-2024 | 33.1285 |
| 15-03-2024 | 33.1729 |
| 14-03-2024 | 33.2503 |
| 13-03-2024 | 32.8966 |
| 12-03-2024 | 33.531 |
| 11-03-2024 | 33.6007 |
| 07-03-2024 | 33.7817 |
| 06-03-2024 | 33.6258 |
| 05-03-2024 | 33.6479 |
| 04-03-2024 | 33.7569 |
| 01-03-2024 | 33.743 |
| 29-02-2024 | 33.4163 |
| 28-02-2024 | 33.3047 |
| 27-02-2024 | 33.6401 |
| 26-02-2024 | 33.562 |
| 23-02-2024 | 33.7326 |
| 22-02-2024 | 33.6846 |
| 21-02-2024 | 33.486 |
| 20-02-2024 | 33.6662 |
| 19-02-2024 | 33.6225 |
| 16-02-2024 | 33.4567 |
| 15-02-2024 | 33.2573 |
| 14-02-2024 | 33.0788 |
| 13-02-2024 | 33.0645 |
| 12-02-2024 | 33.0407 |
| 09-02-2024 | 33.5021 |
| 08-02-2024 | 33.5875 |
| 07-02-2024 | 33.9097 |
| 06-02-2024 | 33.8973 |
| 05-02-2024 | 33.5983 |
| 02-02-2024 | 33.7113 |
| 01-02-2024 | 33.594 |
| 31-01-2024 | 33.6128 |
| 30-01-2024 | 33.1837 |
| 29-01-2024 | 33.4157 |
| 25-01-2024 | 33.1603 |
| 24-01-2024 | 33.3913 |
| 23-01-2024 | 33.0301 |
| 19-01-2024 | 33.7095 |
| 18-01-2024 | 33.4351 |
| 17-01-2024 | 33.6371 |
| 16-01-2024 | 34.1531 |
| 15-01-2024 | 34.2683 |
| 12-01-2024 | 34.0501 |
| 11-01-2024 | 33.8299 |
| 10-01-2024 | 33.7422 |
| 09-01-2024 | 33.732 |
| 08-01-2024 | 33.6659 |
| 05-01-2024 | 34.0145 |
| 04-01-2024 | 33.8763 |
| 03-01-2024 | 33.4846 |
| 02-01-2024 | 33.6508 |
| 01-01-2024 | 33.7982 |
| 29-12-2023 | 33.7819 |
| 28-12-2023 | 33.623 |
| 27-12-2023 | 33.4438 |
| 26-12-2023 | 33.2003 |
| 22-12-2023 | 33.0694 |
| 21-12-2023 | 32.8212 |
| 20-12-2023 | 32.6047 |
| 19-12-2023 | 33.1633 |
| 18-12-2023 | 33.1492 |
| 15-12-2023 | 33.1833 |
| 14-12-2023 | 33.0092 |
| 13-12-2023 | 32.5951 |
| 12-12-2023 | 32.5654 |
| 11-12-2023 | 32.7036 |
| 08-12-2023 | 32.5977 |
| 07-12-2023 | 32.574 |
| 06-12-2023 | 32.5878 |
| 05-12-2023 | 32.5772 |
| 04-12-2023 | 32.4661 |
| 01-12-2023 | 31.9437 |
| 30-11-2023 | 31.8008 |
| 29-11-2023 | 31.604 |
| 28-11-2023 | 31.3301 |
| 24-11-2023 | 31.2611 |
| 23-11-2023 | 31.2052 |
| 22-11-2023 | 31.269 |
| 21-11-2023 | 31.1992 |
| 20-11-2023 | 31.0821 |
| 17-11-2023 | 31.0591 |
| 16-11-2023 | 30.9954 |
| 15-11-2023 | 30.8474 |
| 13-11-2023 | 30.4532 |
| 10-11-2023 | 30.4388 |
| 09-11-2023 | 30.4073 |
| 08-11-2023 | 30.5263 |
| 07-11-2023 | 30.4699 |
| 06-11-2023 | 30.4255 |
| 03-11-2023 | 30.1084 |
| 02-11-2023 | 29.875 |
| 01-11-2023 | 29.5663 |
| 31-10-2023 | 29.6283 |
| 30-10-2023 | 29.6823 |
| 27-10-2023 | 29.6969 |
| 26-10-2023 | 29.3123 |
| 25-10-2023 | 29.6974 |
| 23-10-2023 | 29.9455 |
| 20-10-2023 | 30.4111 |
| 19-10-2023 | 30.5185 |
| 18-10-2023 | 30.5632 |
| 17-10-2023 | 30.7349 |
| 16-10-2023 | 30.5855 |
| 13-10-2023 | 30.6497 |
| 12-10-2023 | 30.6477 |
| 11-10-2023 | 30.6515 |
| 10-10-2023 | 30.5166 |
| 09-10-2023 | 30.2291 |
| 06-10-2023 | 30.4463 |
| 05-10-2023 | 30.3205 |
| 04-10-2023 | 30.2458 |
| 03-10-2023 | 30.4495 |
| 29-09-2023 | 30.4491 |
| 27-09-2023 | 30.4875 |
| 26-09-2023 | 30.3846 |
| 25-09-2023 | 30.3514 |
| 22-09-2023 | 30.4035 |
| 21-09-2023 | 30.5163 |
| 20-09-2023 | 30.7895 |
| 18-09-2023 | 31.0561 |
| 15-09-2023 | 31.2038 |
| 14-09-2023 | 31.0369 |
| 13-09-2023 | 30.8467 |
| 12-09-2023 | 30.7856 |
| 11-09-2023 | 31.1317 |
| 08-09-2023 | 30.9015 |
| 07-09-2023 | 30.7028 |
| 06-09-2023 | 30.5396 |
| 05-09-2023 | 30.4794 |
| 04-09-2023 | 30.4026 |
| 01-09-2023 | 30.2935 |
| 31-08-2023 | 29.9298 |
| 30-08-2023 | 29.9422 |
| 29-08-2023 | 29.7977 |
| 28-08-2023 | 29.7293 |
| 25-08-2023 | 29.6082 |
| 24-08-2023 | 29.7757 |
| 23-08-2023 | 29.7153 |
| 22-08-2023 | 29.5454 |
| 21-08-2023 | 29.4898 |
| 18-08-2023 | 29.3145 |
| 17-08-2023 | 29.3843 |
| 16-08-2023 | 29.4792 |
| 14-08-2023 | 29.5256 |
| 11-08-2023 | 29.5531 |
| 10-08-2023 | 29.7711 |
| 09-08-2023 | 29.8862 |
| 08-08-2023 | 29.8276 |
| 07-08-2023 | 29.8056 |
| 04-08-2023 | 29.7158 |
| 03-08-2023 | 29.3767 |
| 02-08-2023 | 29.5142 |
| 01-08-2023 | 29.8273 |
| 31-07-2023 | 29.7772 |
| 28-07-2023 | 29.5588 |
| 27-07-2023 | 29.5323 |
| 26-07-2023 | 29.5548 |
| 25-07-2023 | 29.534 |
| 24-07-2023 | 29.5096 |
| 21-07-2023 | 29.525 |
| 20-07-2023 | 29.7304 |
| 19-07-2023 | 29.6099 |
| 18-07-2023 | 29.5395 |
| 17-07-2023 | 29.6353 |
| 14-07-2023 | 29.5201 |
| 13-07-2023 | 29.2009 |
| 12-07-2023 | 29.1139 |
| 11-07-2023 | 29.1425 |
| 10-07-2023 | 29.0189 |
| 07-07-2023 | 29.1067 |
| 06-07-2023 | 29.2764 |
| 05-07-2023 | 29.2044 |
| 04-07-2023 | 29.1784 |
| 03-07-2023 | 29.1871 |
| 30-06-2023 | 29.1125 |
| 28-06-2023 | 28.8505 |
| 27-06-2023 | 28.6801 |
| 26-06-2023 | 28.4616 |
| 23-06-2023 | 28.3168 |
| 22-06-2023 | 28.5413 |
| 21-06-2023 | 28.7407 |
| 20-06-2023 | 28.7122 |
| 19-06-2023 | 28.579 |
| 16-06-2023 | 28.6733 |
| 15-06-2023 | 28.4348 |
| 14-06-2023 | 28.4244 |
| 13-06-2023 | 28.4102 |
| 12-06-2023 | 28.2104 |
| 09-06-2023 | 28.0826 |
| 08-06-2023 | 28.174 |
| 07-06-2023 | 28.3737 |
| 06-06-2023 | 28.086 |
| 05-06-2023 | 28.0179 |
| 02-06-2023 | 27.9255 |
| 01-06-2023 | 27.8367 |
| 31-05-2023 | 27.8064 |
| 30-05-2023 | 27.81 |
| 29-05-2023 | 27.7599 |
| 26-05-2023 | 27.6171 |
| 25-05-2023 | 27.3647 |
| 24-05-2023 | 27.2524 |
| 23-05-2023 | 27.2753 |
| 22-05-2023 | 27.2399 |
| 19-05-2023 | 27.197 |
| 18-05-2023 | 27.1404 |
| 17-05-2023 | 27.218 |
| 16-05-2023 | 27.2862 |
| 15-05-2023 | 27.2913 |
| 12-05-2023 | 27.2108 |
| 11-05-2023 | 27.1672 |
| 10-05-2023 | 27.0797 |
| 09-05-2023 | 26.9842 |
| 08-05-2023 | 26.9293 |
| 05-05-2023 | 26.6237 |
| 04-05-2023 | 26.843 |
| 03-05-2023 | 26.6512 |
| 02-05-2023 | 26.6892 |
| 28-04-2023 | 26.5096 |
| 27-04-2023 | 26.3229 |
| 26-04-2023 | 26.1703 |
| 25-04-2023 | 26.0902 |
| 24-04-2023 | 26.0784 |
| 21-04-2023 | 25.9777 |
| 20-04-2023 | 26.0737 |
| 19-04-2023 | 26.0523 |
| 18-04-2023 | 26.1181 |
| 17-04-2023 | 26.0672 |
| 13-04-2023 | 26.2191 |
| 12-04-2023 | 26.2056 |
| 11-04-2023 | 26.0672 |
| 10-04-2023 | 26.0433 |
| 06-04-2023 | 26.0342 |
| 05-04-2023 | 25.9461 |
| 03-04-2023 | 25.7999 |
| 31-03-2023 | 25.6521 |
| 29-03-2023 | 25.2721 |
| 28-03-2023 | 25.0592 |
| 27-03-2023 | 25.1738 |
| 24-03-2023 | 25.274 |
| 23-03-2023 | 25.4581 |
| 22-03-2023 | 25.5417 |
| 21-03-2023 | 25.4895 |
| 20-03-2023 | 25.3289 |
| 17-03-2023 | 25.4889 |
| 16-03-2023 | 25.3011 |
| 15-03-2023 | 25.3034 |
| 14-03-2023 | 25.4564 |
| 13-03-2023 | 25.5938 |
| 10-03-2023 | 25.9792 |
| 09-03-2023 | 26.1839 |
| 08-03-2023 | 26.3352 |
| 06-03-2023 | 26.3511 |
| 03-03-2023 | 26.1959 |
| 02-03-2023 | 26.0059 |
| 01-03-2023 | 26.1773 |
| 28-02-2023 | 25.9925 |
| 27-02-2023 | 26.0097 |
| 24-02-2023 | 26.1471 |
| 23-02-2023 | 26.1693 |
| 22-02-2023 | 26.2231 |
| 21-02-2023 | 26.5098 |
| 20-02-2023 | 26.5646 |
| 17-02-2023 | 26.6146 |
| 16-02-2023 | 26.7967 |
| 15-02-2023 | 26.7105 |
| 14-02-2023 | 26.5738 |
| 13-02-2023 | 26.5435 |
| 10-02-2023 | 26.752 |
| 09-02-2023 | 26.7089 |
| 08-02-2023 | 26.6813 |
| 07-02-2023 | 26.4939 |
| 06-02-2023 | 26.5183 |
| 03-02-2023 | 26.5227 |
| 02-02-2023 | 26.418 |
| 01-02-2023 | 26.3266 |
| 31-01-2023 | 26.3337 |
| 30-01-2023 | 26.196 |
| 27-01-2023 | 26.0941 |
| 25-01-2023 | 26.4438 |
| 24-01-2023 | 26.7864 |
| 23-01-2023 | 26.7289 |
| 20-01-2023 | 26.6235 |
| 19-01-2023 | 26.7488 |
| 18-01-2023 | 26.8352 |
| 17-01-2023 | 26.7161 |
| 16-01-2023 | 26.6731 |
| 13-01-2023 | 26.8338 |
| 12-01-2023 | 26.7306 |
| 11-01-2023 | 26.7316 |
| 10-01-2023 | 26.766 |
| 09-01-2023 | 27.0069 |
| 06-01-2023 | 26.7843 |
| 05-01-2023 | 27.053 |
| 04-01-2023 | 27.1253 |
| 03-01-2023 | 27.3833 |
| 02-01-2023 | 27.3066 |
| 30-12-2022 | 27.1857 |
| 29-12-2022 | 27.2628 |
| 28-12-2022 | 27.1496 |
| 27-12-2022 | 27.2049 |
| 26-12-2022 | 27.0081 |
| 23-12-2022 | 26.6079 |
| 22-12-2022 | 27.1934 |
| 21-12-2022 | 27.3452 |
| 20-12-2022 | 27.6825 |
| 19-12-2022 | 27.74 |
| 16-12-2022 | 27.5557 |
| 15-12-2022 | 27.781 |
| 14-12-2022 | 28.1287 |
| 13-12-2022 | 27.9839 |
| 12-12-2022 | 27.8952 |
| 09-12-2022 | 27.9413 |
| 08-12-2022 | 28.0551 |
| 07-12-2022 | 27.924 |
| 06-12-2022 | 28.008 |
| 05-12-2022 | 28.2048 |
| 02-12-2022 | 28.2108 |
| 01-12-2022 | 28.1991 |
| 30-11-2022 | 28.0863 |
| 29-11-2022 | 27.8921 |
| 28-11-2022 | 27.8374 |
| 25-11-2022 | 27.7748 |
| 24-11-2022 | 27.7326 |
| 23-11-2022 | 27.4995 |
| 22-11-2022 | 27.4094 |
| 21-11-2022 | 27.4049 |
| 18-11-2022 | 27.5513 |
| 17-11-2022 | 27.6304 |
| 16-11-2022 | 27.7889 |
| 15-11-2022 | 27.8728 |
| 14-11-2022 | 27.7906 |
| 11-11-2022 | 27.7876 |
| 10-11-2022 | 27.4369 |
| 09-11-2022 | 27.6733 |
| 07-11-2022 | 27.8913 |
| 04-11-2022 | 27.8243 |
| 03-11-2022 | 27.8845 |
| 02-11-2022 | 27.9112 |
| 01-11-2022 | 28.017 |
| 31-10-2022 | 27.8311 |
| 28-10-2022 | 27.4846 |
| 27-10-2022 | 27.6451 |
| 25-10-2022 | 27.579 |
| 21-10-2022 | 27.3386 |
| 20-10-2022 | 27.2985 |
| 19-10-2022 | 27.2736 |
| 18-10-2022 | 27.3161 |
| 17-10-2022 | 27.0162 |
| 14-10-2022 | 26.9101 |
| 13-10-2022 | 26.7463 |
| 12-10-2022 | 26.9256 |
| 11-10-2022 | 26.7862 |
| 10-10-2022 | 27.2098 |
| 07-10-2022 | 27.3132 |
| 06-10-2022 | 27.3994 |
| 04-10-2022 | 27.2431 |
| 03-10-2022 | 26.7613 |
| 30-09-2022 | 27.1114 |
| 29-09-2022 | 26.6706 |
| 28-09-2022 | 26.6081 |
| 27-09-2022 | 26.678 |
| 26-09-2022 | 26.6943 |
| 23-09-2022 | 27.261 |
| 22-09-2022 | 27.7417 |
| 21-09-2022 | 27.7538 |
| 20-09-2022 | 27.904 |
| 19-09-2022 | 27.5068 |
| 16-09-2022 | 27.5202 |
| 15-09-2022 | 28.1843 |
| 14-09-2022 | 28.3124 |
| 13-09-2022 | 28.4434 |
| 12-09-2022 | 28.3052 |
| 09-09-2022 | 28.0527 |
| 08-09-2022 | 27.9133 |
| 07-09-2022 | 27.6972 |
| 06-09-2022 | 27.6363 |
| 05-09-2022 | 27.6371 |
| 02-09-2022 | 27.5245 |
| 01-09-2022 | 27.5456 |
| 30-08-2022 | 27.6387 |
| 29-08-2022 | 27.0216 |
| 26-08-2022 | 27.3127 |
| 25-08-2022 | 27.2465 |
| 24-08-2022 | 27.2473 |
| 23-08-2022 | 27.1122 |
| 22-08-2022 | 27.0151 |
| 19-08-2022 | 27.475 |
| 18-08-2022 | 27.7365 |
| 17-08-2022 | 27.7372 |
| 16-08-2022 | 27.5282 |
| 12-08-2022 | 27.3423 |
| 11-08-2022 | 27.2437 |
| 10-08-2022 | 26.9896 |
| 08-08-2022 | 27.0033 |
| 05-08-2022 | 26.8763 |
| 04-08-2022 | 26.8248 |
| 03-08-2022 | 26.8293 |
| 02-08-2022 | 26.8257 |
| 01-08-2022 | 26.7624 |
| 29-07-2022 | 26.406 |
| 28-07-2022 | 26.1855 |
| 27-07-2022 | 25.839 |
| 26-07-2022 | 25.628 |
| 25-07-2022 | 25.9332 |
| 22-07-2022 | 26.0372 |
| 21-07-2022 | 25.9263 |
| 20-07-2022 | 25.6815 |
| 19-07-2022 | 25.5616 |
| 18-07-2022 | 25.3612 |
| 15-07-2022 | 25.0137 |
| 14-07-2022 | 24.8769 |
| 13-07-2022 | 24.9811 |
| 12-07-2022 | 24.9872 |
| 11-07-2022 | 25.2602 |
| 08-07-2022 | 25.1739 |
| 07-07-2022 | 25.0827 |
| 06-07-2022 | 24.8311 |
| 05-07-2022 | 24.4272 |
| 04-07-2022 | 24.4455 |
| 01-07-2022 | 24.2375 |
| 30-06-2022 | 24.0511 |
| 29-06-2022 | 24.1134 |
| 28-06-2022 | 24.2682 |
| 27-06-2022 | 24.2275 |
| 24-06-2022 | 23.9675 |
| 23-06-2022 | 23.722 |
| 22-06-2022 | 23.3691 |
| 21-06-2022 | 23.6065 |
| 20-06-2022 | 23.162 |
| 17-06-2022 | 23.1504 |
| 16-06-2022 | 23.3148 |
| 15-06-2022 | 23.7691 |
| 14-06-2022 | 23.7289 |
| 13-06-2022 | 23.7466 |
| 10-06-2022 | 24.3709 |
| 09-06-2022 | 24.6219 |
| 08-06-2022 | 24.4711 |
| 07-06-2022 | 24.5965 |
| 06-06-2022 | 24.873 |
| 03-06-2022 | 24.9745 |
| 02-06-2022 | 25.2144 |
| 01-06-2022 | 25.1742 |
| 31-05-2022 | 25.2422 |
| 30-05-2022 | 25.1905 |
| 27-05-2022 | 24.6812 |
| 26-05-2022 | 24.3681 |
| 25-05-2022 | 24.0586 |
| 24-05-2022 | 24.37 |
| 23-05-2022 | 24.5599 |
| 20-05-2022 | 24.5841 |
| 19-05-2022 | 24.1214 |
| 18-05-2022 | 24.7374 |
| 17-05-2022 | 24.7541 |
| 16-05-2022 | 24.243 |
| 13-05-2022 | 24.0772 |
| 12-05-2022 | 24.0675 |
| 11-05-2022 | 24.508 |
| 10-05-2022 | 24.6253 |
| 09-05-2022 | 24.8303 |
| 06-05-2022 | 25.0859 |
| 05-05-2022 | 25.6521 |
| 04-05-2022 | 25.6112 |
| 02-05-2022 | 26.2019 |
| 29-04-2022 | 26.2771 |
| 28-04-2022 | 26.5692 |
| 27-04-2022 | 26.2949 |
| 26-04-2022 | 26.5754 |
| 25-04-2022 | 26.271 |
| 22-04-2022 | 26.624 |
| 21-04-2022 | 26.8996 |
| 20-04-2022 | 26.6382 |
| 19-04-2022 | 26.5082 |
| 18-04-2022 | 26.9133 |
| 13-04-2022 | 27.3028 |
| 12-04-2022 | 27.3363 |
| 11-04-2022 | 27.6269 |
| 08-04-2022 | 27.6352 |
| 07-04-2022 | 27.4509 |
| 06-04-2022 | 27.5604 |
| 05-04-2022 | 27.7081 |
| 04-04-2022 | 27.6042 |
| 01-04-2022 | 27.1387 |
| 31-03-2022 | 26.8882 |
| 30-03-2022 | 26.8673 |
| 29-03-2022 | 26.6284 |
| 28-03-2022 | 26.453 |
| 25-03-2022 | 26.4194 |
| 24-03-2022 | 26.5974 |
| 23-03-2022 | 26.6111 |
| 22-03-2022 | 26.648 |
| 21-03-2022 | 26.5164 |
| 17-03-2022 | 26.73 |
| 16-03-2022 | 26.4145 |
| 15-03-2022 | 25.9697 |
| 14-03-2022 | 26.1975 |
| 11-03-2022 | 25.982 |
| 10-03-2022 | 25.9293 |
| 09-03-2022 | 25.6253 |
| 08-03-2022 | 25.1837 |
| 07-03-2022 | 24.9026 |
| 04-03-2022 | 25.4593 |
| 03-03-2022 | 25.8435 |
| 02-03-2022 | 26.0213 |
| 28-02-2022 | 26.3183 |
| 25-02-2022 | 26.233 |
| 24-02-2022 | 25.5271 |
| 23-02-2022 | 26.7275 |
| 22-02-2022 | 29.1079 |
| 21-02-2022 | 29.3405 |
| 18-02-2022 | 29.483 |
| 17-02-2022 | 29.6454 |
| 16-02-2022 | 29.8231 |
| 15-02-2022 | 29.8284 |
| 14-02-2022 | 29.0768 |
| 11-02-2022 | 30.1186 |
| 10-02-2022 | 30.6613 |
| 09-02-2022 | 30.598 |
| 08-02-2022 | 30.2694 |
| 07-02-2022 | 30.3301 |
| 04-02-2022 | 30.8817 |
| 03-02-2022 | 30.906 |
| 02-02-2022 | 31.1883 |
| 01-02-2022 | 30.8699 |
| 31-01-2022 | 30.5313 |
| 28-01-2022 | 30.062 |
| 27-01-2022 | 29.9974 |
| 25-01-2022 | 30.4028 |
| 24-01-2022 | 30.0749 |
| 21-01-2022 | 31.0645 |
| 20-01-2022 | 31.5347 |
| 19-01-2022 | 31.6887 |
| 18-01-2022 | 31.9061 |
| 17-01-2022 | 32.2885 |
| 14-01-2022 | 32.1667 |
| 13-01-2022 | 32.1439 |
| 12-01-2022 | 32.0473 |
| 11-01-2022 | 31.743 |
| 10-01-2022 | 31.7341 |
| 07-01-2022 | 31.4703 |
| 06-01-2022 | 31.3777 |
| 05-01-2022 | 31.4945 |
| 04-01-2022 | 31.3903 |
| 03-01-2022 | 31.2096 |
| 31-12-2021 | 30.8025 |
| 30-12-2021 | 30.4457 |
| 29-12-2021 | 30.5286 |
| 28-12-2021 | 30.5017 |
| 27-12-2021 | 30.2254 |
| 24-12-2021 | 30.128 |
| 23-12-2021 | 30.2754 |
| 22-12-2021 | 30.0315 |
| 21-12-2021 | 29.6218 |
| 20-12-2021 | 29.3244 |
| 17-12-2021 | 30.0754 |
| 16-12-2021 | 30.501 |
| 15-12-2021 | 30.6541 |
| 14-12-2021 | 30.8328 |
| 13-12-2021 | 30.8689 |
| 10-12-2021 | 30.9721 |
| 09-12-2021 | 30.9755 |
| 08-12-2021 | 30.896 |
| 07-12-2021 | 30.4153 |
| 06-12-2021 | 29.9288 |
| 03-12-2021 | 30.4427 |
| 02-12-2021 | 30.6581 |
| 01-12-2021 | 30.3586 |
| 30-11-2021 | 30.1616 |
| 29-11-2021 | 30.0463 |
| 26-11-2021 | 30.2326 |
| 25-11-2021 | 31.1307 |
| 24-11-2021 | 31.0165 |
| 23-11-2021 | 30.9991 |
| 22-11-2021 | 30.7653 |
| 18-11-2021 | 31.4885 |
| 17-11-2021 | 31.8004 |
| 16-11-2021 | 31.8588 |
| 15-11-2021 | 31.9725 |
| 12-11-2021 | 31.9914 |
| 11-11-2021 | 31.6909 |
| 10-11-2021 | 31.9005 |
| 09-11-2021 | 31.8752 |
| 08-11-2021 | 31.787 |
| 03-11-2021 | 31.2118 |
| 02-11-2021 | 31.3265 |
| 01-11-2021 | 31.155 |
| 29-10-2021 | 30.7126 |
| 28-10-2021 | 30.7384 |
| 27-10-2021 | 31.2955 |
| 26-10-2021 | 31.2572 |
| 25-10-2021 | 30.9208 |
| 22-10-2021 | 30.924 |
| 21-10-2021 | 31.1344 |
| 20-10-2021 | 31.2279 |
| 19-10-2021 | 31.5803 |
| 18-10-2021 | 31.8319 |
| 14-10-2021 | 31.5609 |
| 13-10-2021 | 31.4012 |
| 12-10-2021 | 31.1538 |
| 11-10-2021 | 31.0119 |
| 08-10-2021 | 30.6945 |
| 07-10-2021 | 30.6096 |
| 06-10-2021 | 30.2226 |
| 05-10-2021 | 30.5291 |
| 04-10-2021 | 30.3982 |
| 01-10-2021 | 30.1432 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
